| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 118,200 | 1,300 | - 1.09% | 52,444 | 6,120 |
| 09.23 | 119,500 | 800 | - 0.67% | 29,686 | 3,549 |
| 09.20 | 120,300 | 800 | + 0.67% | 59,098 | 7,087 |
| 09.19 | 119,500 | 400 | + 0.34% | 57,902 | 6,973 |
| 09.13 | 119,100 | 4,600 | + 4.02% | 44,851 | 5,265 |
| 09.12 | 114,500 | 1,600 | + 1.42% | 30,838 | 3,509 |
| 09.11 | 112,900 | 3,400 | - 2.92% | 31,613 | 3,631 |
| 09.10 | 116,300 | 3,300 | + 2.92% | 47,411 | 5,534 |
| 09.09 | 113,000 | 2,400 | + 2.17% | 39,648 | 4,439 |
| 09.06 | 110,600 | 2,100 | - 1.86% | 38,556 | 4,289 |