일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 103,500 | 3,200 | - 3.00% | 22,931 | 2,391 |
06.07 | 106,700 | 0 | 0.00% | 18,318 | 1,943 |
06.05 | 106,700 | 800 | - 0.74% | 15,962 | 1,705 |
06.04 | 107,500 | 3,800 | + 3.66% | 48,195 | 5,186 |
06.03 | 103,700 | 800 | - 0.77% | 12,618 | 1,320 |
05.31 | 104,500 | 2,200 | + 2.15% | 30,432 | 3,156 |
05.30 | 102,300 | 3,000 | - 2.85% | 22,902 | 2,358 |
05.29 | 105,300 | 4,000 | - 3.66% | 18,400 | 1,955 |
05.28 | 109,300 | 300 | + 0.28% | 62,961 | 6,844 |
05.27 | 109,000 | 3,000 | + 2.83% | 68,710 | 7,315 |