일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,655	85	+ 3.31%	66,162	174
08.09	2,570	45	+ 1.78%	42,138	107
08.08	2,525	5	+ 0.20%	26,664	67
08.07	2,520	105	+ 4.35%	84,115	211
08.06	2,415	85	+ 3.65%	104,762	250
08.05	2,330	375	- 13.86%	273,826	674
08.02	2,705	80	- 2.87%	78,126	211
08.01	2,785	125	+ 4.70%	109,310	304
07.31	2,660	40	- 1.48%	60,159	160
07.30	2,700	75	- 2.70%	52,482	143