일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,190	5	- 0.23%	22,634	49
09.09	2,195	40	+ 1.86%	68,562	146
09.06	2,155	80	- 3.58%	119,960	257
09.05	2,235	0	0.00%	56,044	124
09.04	2,235	120	- 5.10%	97,590	220
09.03	2,355	10	+ 0.43%	49,453	117
09.02	2,345	125	- 5.06%	78,475	187
08.30	2,470	0	0.00%	64,384	158
08.29	2,470	40	- 1.59%	45,309	111
08.28	2,510	90	- 3.46%	35,505	91