일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,370	0	0.00%	42,295	100
10.29	2,370	60	+ 2.60%	32,583	77
10.28	2,310	10	+ 0.44%	29,942	69
10.25	2,300	75	- 3.16%	90,205	208
10.24	2,375	15	+ 0.64%	70,555	165
10.23	2,360	70	+ 3.06%	591,433	1,434
10.22	2,290	90	- 3.78%	166,282	382
10.21	2,380	20	- 0.83%	184,779	439
10.18	2,400	100	- 4.00%	3,638,548	10,186
10.17	2,500	50	- 1.96%	59,277	149