일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,895	5	+ 0.17%	81,737	237
06.14	2,890	170	- 5.56%	330,606	978
06.13	3,060	50	- 1.61%	76,893	238
06.12	3,110	55	+ 1.80%	68,257	212
06.11	3,055	40	+ 1.33%	318,523	1,002
06.10	3,015	20	- 0.66%	76,641	233
06.07	3,035	10	+ 0.33%	65,817	199
06.05	3,025	5	- 0.17%	47,371	144
06.04	3,030	10	- 0.33%	41,891	127
06.03	3,040	30	- 0.98%	57,704	176