일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,040	30	- 0.98%	57,704	176
05.31	3,070	20	+ 0.66%	32,285	98
05.30	3,050	0	0.00%	46,409	143
05.29	3,050	130	- 4.09%	94,063	292
05.28	3,180	55	- 1.70%	91,994	291
05.27	3,235	35	+ 1.09%	93,848	304
05.24	3,200	0	0.00%	44,777	142
05.23	3,200	55	+ 1.75%	103,749	327
05.22	3,145	100	- 3.08%	69,974	224
05.21	3,245	45	- 1.37%	49,184	160