일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,400	75	+ 3.23%	76,640	182
09.26	2,325	55	+ 2.42%	58,050	133
09.25	2,270	0	0.00%	26,447	61
09.24	2,270	25	+ 1.11%	26,886	61
09.23	2,245	5	- 0.22%	38,735	88
09.20	2,250	0	0.00%	18,733	42
09.19	2,250	25	+ 1.12%	21,425	48
09.13	2,225	10	- 0.45%	17,417	39
09.12	2,235	65	+ 3.00%	45,044	100
09.11	2,170	20	- 0.91%	26,021	56