일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,085	0	0.00%	49,743	104
11.13	2,085	30	- 1.42%	73,263	155
11.12	2,115	145	- 6.42%	102,971	222
11.11	2,260	105	- 4.44%	72,184	164
11.08	2,365	5	- 0.21%	50,162	119
11.07	2,370	110	- 4.44%	86,005	205
11.06	2,480	35	- 1.39%	88,449	218
11.05	2,515	165	+ 7.02%	215,332	528
11.04	2,350	90	+ 3.98%	134,753	310
11.01	2,260	95	- 4.03%	82,212	187