일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,550	75	+ 3.03%	80,886	201
10.15	2,475	65	- 2.56%	72,848	182
10.14	2,540	40	- 1.55%	161,156	408
10.11	2,580	45	- 1.71%	114,824	297
10.10	2,625	15	+ 0.58%	175,654	458
10.08	2,610	50	- 1.88%	242,528	640
10.07	2,660	65	- 2.39%	565,459	1,521
10.04	2,725	315	+ 13.07%	5,975,069	16,479
10.02	2,410	45	+ 1.90%	36,130	86
09.30	2,365	35	- 1.46%	31,113	74