일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	7,250	10	+ 0.14%	15,508	112
05.23	7,240	90	+ 1.26%	20,681	147
05.22	7,150	140	- 1.92%	30,319	218
05.21	7,290	190	+ 2.68%	53,805	392
05.20	7,100	280	- 3.79%	121,662	865
05.17	7,380	260	- 3.40%	1,058,391	8,837
05.16	7,640	40	+ 0.53%	17,615	135
05.14	7,600	0	0.00%	14,204	107
05.13	7,600	110	- 1.43%	5,299	40
05.10	7,710	10	+ 0.13%	15,797	121