일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,170	40	- 0.49%	7,313	59
10.24	8,210	80	- 0.97%	18,379	149
10.23	8,290	50	- 0.60%	22,176	183
10.22	8,340	110	- 1.30%	34,266	279
10.21	8,450	30	- 0.35%	10,693	90
10.18	8,480	80	- 0.94%	29,751	251
10.17	8,560	40	+ 0.47%	21,730	186
10.16	8,520	90	+ 1.07%	45,773	389
10.15	8,430	10	+ 0.12%	52,136	436
10.14	8,420	20	+ 0.24%	100,601	841