일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,550	10	+ 0.15%	13,605	88
07.23	6,540	40	- 0.61%	18,856	122
07.22	6,580	250	- 3.66%	60,434	399
07.19	6,830	50	+ 0.74%	17,352	117
07.18	6,780	40	+ 0.59%	16,201	109
07.17	6,740	60	- 0.88%	35,216	235
07.16	6,800	100	+ 1.49%	42,128	284
07.15	6,700	340	+ 5.35%	67,861	443
07.12	6,360	160	+ 2.58%	36,665	232
07.11	6,200	10	- 0.16%	13,328	83