일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,810	50	- 0.64%	7,891	61
04.22	7,860	140	- 1.75%	18,551	146
04.19	8,000	320	- 3.85%	36,690	294
04.18	8,320	220	+ 2.72%	17,567	144
04.17	8,100	0	0.00%	10,441	84
04.16	8,100	0	0.00%	8,962	71
04.15	8,100	100	- 1.22%	23,322	186
04.12	8,200	0	0.00%	10,495	86
04.11	8,200	190	+ 2.37%	26,829	218
04.09	8,010	180	+ 2.30%	12,240	97