일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	7,830	150	- 1.88%	12,219	96
04.05	7,980	90	- 1.12%	7,517	60
04.04	8,070	250	- 3.01%	53,099	428
04.03	8,320	20	+ 0.24%	15,483	127
04.02	8,300	120	- 1.43%	15,168	125
04.01	8,420	40	- 0.47%	33,284	279
03.29	8,460	270	- 3.09%	34,131	290
03.28	8,730	160	- 1.80%	24,938	220
03.27	8,890	0	0.00%	54,705	497
03.26	8,890	60	+ 0.68%	53,202	479