일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,960	60	- 0.86%	56,069	387
06.21	7,020	180	- 2.50%	27,902	198
06.20	7,200	100	- 1.37%	78,811	564
06.19	7,300	70	+ 0.97%	85,283	622
06.18	7,230	70	- 0.96%	19,392	140
06.17	7,300	0	0.00%	34,372	248
06.14	7,300	420	+ 6.11%	517,004	3,839
06.13	6,880	110	- 1.57%	33,286	230
06.12	6,990	120	+ 1.75%	10,023	69
06.11	6,870	0	0.00%	11,869	81