일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	6,870	10	+ 0.15%	9,518	65
08.19	6,860	40	- 0.58%	42,655	291
08.16	6,900	10	+ 0.15%	12,436	86
08.14	6,890	70	+ 1.03%	7,733	53
08.13	6,820	160	- 2.29%	11,850	81
08.12	6,980	20	+ 0.29%	17,476	121
08.09	6,960	200	+ 2.96%	23,426	161
08.08	6,760	10	+ 0.15%	23,025	155
08.07	6,750	310	+ 4.81%	65,135	435
08.06	6,440	520	+ 8.78%	183,819	1,146