일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,140	230	- 3.61%	567,030	3,697
07.05	6,370	80	- 1.24%	15,518	99
07.04	6,450	50	+ 0.78%	8,053	52
07.03	6,400	180	- 2.74%	44,074	283
07.02	6,580	170	- 2.52%	31,128	204
07.01	6,750	50	- 0.74%	21,140	142
06.28	6,800	40	- 0.59%	35,547	240
06.27	6,840	130	- 1.87%	35,484	243
06.26	6,970	0	0.00%	40,324	278
06.25	6,970	10	+ 0.14%	32,453	225