| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,475 | 20 | + 0.58% | 20,940 | 73 |
| 07.12 | 3,455 | 20 | - 0.58% | 73,233 | 256 |
| 07.11 | 3,475 | 40 | + 1.16% | 20,475 | 71 |
| 07.10 | 3,435 | 20 | + 0.59% | 33,688 | 115 |
| 07.09 | 3,415 | 45 | - 1.30% | 47,057 | 161 |
| 07.08 | 3,460 | 15 | + 0.44% | 22,391 | 77 |
| 07.05 | 3,445 | 20 | - 0.58% | 54,461 | 187 |
| 07.04 | 3,465 | 30 | + 0.87% | 46,122 | 160 |
| 07.03 | 3,435 | 35 | - 1.01% | 36,428 | 126 |
| 07.02 | 3,470 | 75 | - 2.12% | 37,802 | 132 |