일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,390	40	+ 1.19%	18,795	63
08.26	3,350	60	- 1.76%	62,987	212
08.23	3,410	10	- 0.29%	78,767	268
08.22	3,420	85	- 2.43%	126,428	434
08.21	3,505	95	- 2.64%	675,858	2,477
08.20	3,600	210	+ 6.20%	688,176	2,439
08.19	3,390	10	- 0.29%	41,363	140
08.16	3,400	25	+ 0.74%	44,802	152
08.14	3,375	100	+ 3.05%	37,368	123
08.13	3,275	50	- 1.50%	32,757	106