일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,190	0	0.00%	18,771	60
09.09	3,190	5	- 0.16%	16,754	53
09.06	3,195	70	- 2.14%	34,268	110
09.05	3,265	15	- 0.46%	26,868	88
09.04	3,280	85	- 2.53%	34,902	114
09.03	3,365	25	- 0.74%	14,012	47
09.02	3,390	20	+ 0.59%	29,867	100
08.30	3,370	5	+ 0.15%	12,224	41
08.29	3,365	0	0.00%	23,831	79
08.28	3,365	25	- 0.74%	21,643	73