일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,280	20	+ 0.61%	24,404	80
10.29	3,260	10	- 0.31%	27,245	89
10.28	3,270	5	+ 0.15%	3,000	10
10.25	3,265	25	- 0.76%	17,697	58
10.24	3,290	20	+ 0.61%	15,273	50
10.23	3,270	0	0.00%	23,400	76
10.22	3,270	80	- 2.39%	50,781	168
10.21	3,350	15	- 0.45%	14,499	49
10.18	3,365	10	- 0.30%	28,420	95
10.17	3,375	20	- 0.59%	20,267	68