일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,405	0	0.00%	20,263	69
09.26	3,405	5	+ 0.15%	20,926	71
09.25	3,400	5	- 0.15%	18,225	62
09.24	3,405	30	+ 0.89%	17,330	59
09.23	3,375	15	+ 0.45%	36,168	122
09.20	3,360	35	+ 1.05%	29,684	99
09.19	3,325	20	+ 0.61%	28,022	93
09.13	3,305	30	+ 0.92%	5,939	19
09.12	3,275	45	+ 1.39%	24,557	80
09.11	3,230	40	+ 1.25%	13,757	44