일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,385	10	- 0.30%	20,164	68
07.26	3,395	0	0.00%	12,397	42
07.25	3,395	15	- 0.44%	89,209	298
07.24	3,410	5	- 0.15%	17,979	61
07.23	3,415	15	- 0.44%	29,619	101
07.22	3,430	10	- 0.29%	16,169	55
07.19	3,440	5	- 0.15%	11,995	41
07.18	3,445	25	- 0.72%	38,267	131
07.17	3,470	15	- 0.43%	15,067	52
07.16	3,485	10	+ 0.29%	10,764	37