일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,090	10	- 0.32%	18,904	58
11.13	3,100	45	- 1.43%	41,525	129
11.12	3,145	105	- 3.23%	60,444	192
11.11	3,250	50	- 1.52%	43,420	142
11.08	3,300	0	0.00%	34,034	112
11.07	3,300	0	0.00%	9,832	32
11.06	3,300	50	- 1.49%	9,886	33
11.05	3,350	65	+ 1.98%	25,284	84
11.04	3,285	15	+ 0.46%	33,716	110
11.01	3,270	5	- 0.15%	28,744	93