일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	22,950	200	+ 0.88%	6,040	137
07.12	22,750	200	+ 0.89%	9,437	214
07.11	22,550	400	+ 1.81%	4,864	109
07.10	22,150	150	+ 0.68%	7,258	160
07.09	22,000	200	+ 0.92%	2,654	58
07.08	21,800	350	+ 1.63%	3,333	72
07.05	21,450	200	- 0.92%	4,163	90
07.04	21,650	0	0.00%	1,511	33
07.03	21,650	0	0.00%	2,129	46
07.02	21,650	500	- 2.26%	7,711	167