일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	21,050	200	- 0.94%	2,524	53
10.29	21,250	100	- 0.47%	1,507	32
10.28	21,350	50	- 0.23%	1,848	39
10.25	21,400	50	+ 0.23%	4,923	104
10.24	21,350	100	- 0.47%	2,061	44
10.23	21,450	50	- 0.23%	1,237	26
10.22	21,500	100	- 0.46%	2,921	63
10.21	21,600	150	+ 0.70%	3,145	67
10.18	21,450	0	0.00%	737	16
10.17	21,450	0	0.00%	1,202	26