일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	21,450	50	- 0.23%	1,890	40
10.15	21,500	50	- 0.23%	924	20
10.14	21,550	150	- 0.69%	3,380	72
10.11	21,700	50	+ 0.23%	612	13
10.10	21,650	0	0.00%	2,373	51
10.08	21,650	100	+ 0.46%	739	16
10.07	21,550	0	0.00%	1,793	39
10.04	21,550	100	- 0.46%	1,239	27
10.02	21,650	0	0.00%	4,499	97
09.30	21,650	450	- 2.04%	2,879	63