일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	22,500	100	- 0.44%	3,414	77
06.14	22,600	100	- 0.44%	1,648	37
06.13	22,700	100	- 0.44%	2,004	46
06.12	22,800	0	0.00%	676	15
06.11	22,800	250	+ 1.11%	3,413	77
06.10	22,550	200	- 0.88%	1,919	43
06.07	22,750	100	- 0.44%	1,373	31
06.05	22,850	150	+ 0.66%	1,013	23
06.04	22,700	250	- 1.09%	2,565	58
06.03	22,950	150	+ 0.66%	7,938	180