일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	22,950	150	+ 0.66%	7,938	180
05.31	22,800	200	+ 0.89%	4,281	98
05.30	22,600	0	0.00%	6,299	142
05.29	22,600	450	- 1.95%	7,744	176
05.28	23,050	450	- 1.92%	7,629	178
05.27	23,500	50	+ 0.21%	5,371	126
05.24	23,450	100	- 0.43%	5,876	139
05.23	23,550	0	0.00%	3,800	90
05.22	23,550	350	+ 1.51%	9,713	229
05.21	23,200	0	0.00%	3,836	89