일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	21,900	500	+ 2.34%	3,049	67
08.09	21,400	300	+ 1.42%	750	16
08.08	21,100	100	- 0.47%	2,443	52
08.07	21,200	200	+ 0.95%	2,804	60
08.06	21,000	650	+ 3.19%	4,362	91
08.05	20,350	1,500	- 6.87%	10,505	222
08.02	21,850	550	- 2.46%	5,199	114
08.01	22,400	100	+ 0.45%	343	8
07.31	22,300	50	- 0.22%	649	15
07.30	22,350	0	0.00%	608	14