일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	22,350	100	- 0.45%	409	9
07.26	22,450	50	+ 0.22%	1,576	35
07.25	22,400	100	+ 0.45%	2,684	59
07.24	22,300	0	0.00%	835	19
07.23	22,300	150	+ 0.68%	436	10
07.22	22,150	250	- 1.12%	2,672	59
07.19	22,400	200	- 0.89%	934	21
07.18	22,600	0	0.00%	10,645	240
07.17	22,600	0	0.00%	2,323	53
07.16	22,600	350	- 1.53%	2,268	51