일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	22,100	0	0.00%	1,564	35
09.26	22,100	450	+ 2.08%	2,633	58
09.25	21,650	250	- 1.14%	3,269	72
09.24	21,900	350	+ 1.62%	1,998	44
09.23	21,550	50	- 0.23%	847	18
09.20	21,600	250	+ 1.17%	1,418	30
09.19	21,350	0	0.00%	4,188	90
09.13	21,350	50	- 0.23%	1,143	24
09.12	21,400	200	+ 0.94%	2,875	61
09.11	21,200	100	+ 0.47%	1,387	29