일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	738	5	+ 0.68%	134,651	99
07.26	733	9	+ 1.24%	131,643	96
07.25	724	8	- 1.09%	57,364	42
07.24	732	2	+ 0.27%	85,329	62
07.23	730	4	+ 0.55%	89,267	65
07.22	726	2	- 0.28%	82,832	60
07.19	728	16	+ 2.25%	565,867	415
07.18	712	11	- 1.52%	258,190	183
07.17	723	47	+ 6.95%	493,806	351
07.16	676	1	- 0.15%	73,639	50