일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	740	3	+ 0.41%	79,370	58
06.14	737	4	- 0.54%	73,299	54
06.13	741	9	- 1.20%	44,413	33
06.12	750	13	+ 1.76%	145,998	109
06.11	737	6	- 0.81%	129,892	97
06.10	743	3	+ 0.41%	101,067	75
06.07	740	12	- 1.60%	80,656	60
06.05	752	1	+ 0.13%	80,470	60
06.04	751	5	+ 0.67%	66,234	49
06.03	746	4	- 0.53%	83,196	61