일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	746	4	- 0.53%	83,196	61
05.31	750	11	+ 1.49%	46,549	34
05.30	739	11	- 1.47%	66,815	49
05.29	750	15	+ 2.04%	66,635	49
05.28	735	15	- 2.00%	115,642	85
05.27	750	0	0.00%	97,616	73
05.24	750	7	- 0.93%	70,711	53
05.23	757	6	- 0.79%	96,555	73
05.22	763	10	+ 1.33%	215,811	164
05.21	753	16	- 2.08%	155,617	117