일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	700	0	0.00%	78,960	55
06.28	700	1	- 0.14%	63,334	44
06.27	701	24	- 3.31%	211,201	149
06.26	725	0	0.00%	40,613	29
06.25	725	4	+ 0.56%	48,036	35
06.24	721	2	- 0.28%	130,376	94
06.21	723	5	- 0.69%	182,537	133
06.20	728	4	- 0.55%	99,933	72
06.19	732	4	- 0.54%	44,342	32
06.18	736	4	- 0.54%	108,626	79