일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	712	7	- 0.97%	42,561	30
08.26	719	7	- 0.96%	52,372	38
08.23	726	7	+ 0.97%	38,320	27
08.22	719	13	- 1.78%	141,736	102
08.21	732	5	- 0.68%	81,720	60
08.20	737	6	+ 0.82%	234,169	173
08.19	731	19	+ 2.67%	405,396	296
08.16	712	7	- 0.97%	211,328	151
08.14	719	11	- 1.51%	83,274	60
08.13	730	1	+ 0.14%	88,829	64