일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	683	6	- 0.87%	50,718	35
11.13	689	3	- 0.43%	139,149	95
11.12	692	40	- 5.46%	199,447	139
11.11	732	18	- 2.40%	97,990	71
11.08	750	7	+ 0.94%	228,714	168
11.07	743	3	+ 0.41%	34,555	26
11.06	740	1	- 0.14%	31,271	23
11.05	741	5	- 0.67%	36,555	27
11.04	746	20	+ 2.76%	85,839	63
11.01	726	23	- 3.07%	92,676	68