일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	729	1	- 0.14%	98,995	72
08.09	730	13	+ 1.81%	77,351	56
08.08	717	13	+ 1.85%	289,048	209
08.07	704	28	+ 4.14%	80,200	56
08.06	676	8	+ 1.20%	68,361	46
08.05	668	41	- 5.78%	304,098	206
08.02	709	21	- 2.88%	145,201	103
08.01	730	12	+ 1.67%	160,984	116
07.31	718	17	- 2.31%	284,838	205
07.30	735	3	- 0.41%	3,530,919	2,782