일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	747	0	0.00%	76,337	56
10.29	747	12	- 1.58%	120,561	90
10.28	759	3	- 0.39%	153,172	116
10.25	762	16	- 2.06%	114,276	87
10.24	778	4	- 0.51%	154,434	120
10.23	782	24	+ 3.17%	761,793	588
10.22	758	7	- 0.92%	67,906	51
10.21	765	1	- 0.13%	57,402	44
10.18	766	2	- 0.26%	61,666	47
10.17	768	10	+ 1.32%	118,015	90