일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	8,890	10	+ 0.11%	3,270	29
08.09	8,880	160	+ 1.84%	2,428	21
08.08	8,720	110	- 1.25%	2,715	24
08.07	8,830	30	+ 0.34%	7,492	66
08.06	8,800	290	+ 3.41%	6,051	53
08.05	8,510	490	- 5.44%	22,326	195
08.02	9,000	130	- 1.42%	15,139	137
08.01	9,130	90	+ 1.00%	19,357	177
07.31	9,040	0	0.00%	3,119	28
07.30	9,040	0	0.00%	34,204	309