일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,400	40	- 0.47%	3,999	34
11.13	8,440	70	- 0.82%	4,724	40
11.12	8,510	90	- 1.05%	4,728	40
11.11	8,600	50	- 0.58%	759	7
11.08	8,650	70	- 0.80%	3,397	29
11.07	8,720	0	0.00%	4,473	39
11.06	8,720	10	- 0.12%	607	5
11.05	8,730	40	- 0.46%	284	2
11.04	8,770	0	0.00%	4,517	39
11.01	8,770	90	+ 1.04%	575	5