일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,000	10	- 0.11%	552	5
09.09	9,010	80	+ 0.90%	23,888	212
09.06	8,930	140	- 1.54%	2,615	23
09.05	9,070	30	- 0.33%	1,734	16
09.04	9,100	50	- 0.55%	2,585	23
09.03	9,150	30	- 0.33%	4,992	46
09.02	9,180	40	- 0.43%	3,592	33
08.30	9,220	20	+ 0.22%	2,131	19
08.29	9,200	20	- 0.22%	1,694	15
08.28	9,220	70	+ 0.77%	1,211	11