일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,690	20	+ 0.23%	144	1
10.29	8,670	10	+ 0.12%	1,609	14
10.28	8,660	20	+ 0.23%	362	3
10.25	8,640	20	+ 0.23%	687	6
10.24	8,620	80	- 0.92%	1,992	17
10.23	8,700	20	- 0.23%	9,184	80
10.22	8,720	90	- 1.02%	83	1
10.21	8,810	40	+ 0.46%	1,378	12
10.18	8,770	20	- 0.23%	373	3
10.17	8,790	10	+ 0.11%	7,127	63