일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,150	170	- 1.82%	2,367	22
08.26	9,320	40	- 0.43%	3,176	30
08.23	9,360	140	+ 1.52%	7,604	71
08.22	9,220	0	0.00%	5,149	48
08.21	9,220	10	- 0.11%	5,359	49
08.20	9,230	50	+ 0.55%	6,148	56
08.19	9,180	40	- 0.43%	3,576	33
08.16	9,220	120	+ 1.32%	54,748	503
08.14	9,100	210	+ 2.36%	15,429	141
08.13	8,890	0	0.00%	2,426	22