일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,140	20	- 0.22%	873	8
06.14	9,160	10	+ 0.11%	6,143	56
06.13	9,150	0	0.00%	5,598	51
06.12	9,150	30	+ 0.33%	6,305	57
06.11	9,120	30	- 0.33%	13,603	124
06.10	9,150	20	- 0.22%	3,189	29
06.07	9,170	20	- 0.22%	2,738	25
06.05	9,190	10	- 0.11%	6,970	64
06.04	9,200	20	+ 0.22%	3,213	29
06.03	9,180	30	- 0.33%	6,346	58