일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	9,250	50	- 0.54%	595	5
06.28	9,300	190	+ 2.09%	2,960	27
06.27	9,110	80	+ 0.89%	8,964	81
06.26	9,030	0	0.00%	2,524	23
06.25	9,030	10	+ 0.11%	8,546	77
06.24	9,020	80	- 0.88%	9,851	89
06.21	9,100	30	- 0.33%	2,030	18
06.20	9,130	10	+ 0.11%	1,895	17
06.19	9,120	10	- 0.11%	8,590	78
06.18	9,130	10	- 0.11%	6,916	63