일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	21,600	0	0.00%	77,891	1,715
05.27	21,600	1,250	+ 6.14%	58,643	1,229
05.24	20,350	250	- 1.21%	21,765	438
05.23	20,600	1,680	+ 8.88%	56,588	1,135
05.22	18,920	150	- 0.79%	2,304	44
05.21	19,070	80	- 0.42%	7,497	142
05.20	19,150	50	+ 0.26%	4,667	88
05.17	19,100	350	- 1.80%	9,136	174
05.16	19,450	420	- 2.11%	10,364	202
05.14	19,870	180	- 0.90%	22,472	446