일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	20,050	500	+ 2.56%	33,922	674
05.10	19,550	220	+ 1.14%	11,526	224
05.09	19,330	790	+ 4.26%	28,078	537
05.08	18,540	190	+ 1.04%	4,390	81
05.07	18,350	20	+ 0.11%	2,460	45
05.03	18,330	0	0.00%	2,596	47
05.02	18,330	0	0.00%	1,878	34
04.30	18,330	60	+ 0.33%	1,029	19
04.29	18,270	50	+ 0.27%	3,021	55
04.26	18,220	60	+ 0.33%	5,474	99